S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:4935.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.09 | 0.00 | - | 10 | 142 | 2024-05-15 | 0.05 | -0.05 | -50.00% | 131 | 278 |
| 119.99 | 0.00 | - | 1 | 0 | 2024-05-16 | 0.10 | -0.10 | -50.00% | 19 | 217 |
| 310.42 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.17 | -0.15 | -46.87% | 4 | 329 |
| - | - | - | - | - | 2024-05-20 | 0.25 | -0.10 | -28.57% | 1 | 34 |
| 126.48 | 0.00 | - | - | 1 | 2024-05-21 | 0.37 | -0.18 | -32.73% | 2 | 70 |
| 132.55 | 0.00 | - | - | 18 | 2024-05-22 | 0.45 | -0.20 | -30.77% | 4 | 33 |
| - | - | - | - | - | 2024-05-23 | 1.02 | 0.00 | - | 1 | 22 |
| 344.36 | +71.69 | +26.29% | 2 | 44 | 2024-05-24 | 0.85 | -0.60 | -41.38% | 43 | 394 |
| - | - | - | - | - | 2024-05-28 | 4.40 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-05-29 | 1.40 | -1.25 | -47.17% | 2 | 42 |
| - | - | - | - | - | 2024-05-30 | 1.37 | -1.52 | -52.60% | 2 | 10 |
| 282.47 | 0.00 | - | 1 | 87 | 2024-05-31 | 1.60 | -1.08 | -40.30% | 22 | 296 |
| - | - | - | - | - | 2024-06-03 | 4.07 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2024-06-07 | 3.50 | -1.38 | -28.28% | 8 | 25 |
| - | - | - | - | - | 2024-06-14 | 7.00 | -2.03 | -22.48% | 3 | 163 |
| 190.90 | 0.00 | - | 6 | 62 | 2024-06-21 | 7.60 | -3.75 | -33.04% | 228 | 2,167 |
| 221.44 | 0.00 | - | 6 | 80 | 2024-06-28 | 14.63 | 0.00 | - | 35 | 148 |
| 420.48 | +207.86 | +97.76% | 55 | 400 | 2024-07-19 | 17.15 | -9.40 | -35.40% | 5 | 487 |
| - | - | - | - | - | 2024-07-31 | 30.77 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-08-16 | 27.01 | -8.47 | -23.87% | 56 | 280 |
| - | - | - | - | - | 2024-09-30 | 59.31 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.